ETH币（以太币）是以太坊（Ethereum）区块链平台的原生加密货币，主要用于支付智能合约执行和去中心化应用（dApp）的交易费用，目前为全球市值第二大的加密货币。
ETH币（以太币）是以太坊（Ethereum）区块链平台的原生加密货币，主要用于支付智能合约执行和去中心化应用（dApp）的交易费用，目前为全球市值第二大的加密货币。
| 日期 | 收盘 | 开盘 | 最高 | 最低 | 成交量 | 涨跌幅 |
| 8月 22, 2025 | 4,305.33 | 4,225.28 | 4,314.40 | 4,222.57 | 484.33K | +1.91% |
| 8月 21, 2025 | 4,224.52 | 4,336.16 | 4,339.33 | 4,205.98 | 481.10K | -2.56% |
| 8月 20, 2025 | 4,335.37 | 4,075.81 | 4,375.03 | 4,069.39 | 775.52K | +6.37% |
| 8月 19, 2025 | 4,075.57 | 4,313.46 | 4,353.58 | 4,067.90 | 886.22K | -5.47% |
| 8月 18, 2025 | 4,311.42 | 4,472.43 | 4,480.05 | 4,227.41 | 886.81K | -3.60% |
| 8月 17, 2025 | 4,472.21 | 4,421.48 | 4,574.39 | 4,395.64 | 471.90K | +1.12% |
| 8月 16, 2025 | 4,422.56 | 4,439.55 | 4,489.73 | 4,375.78 | 382.87K | -0.39% |
| 8月 15, 2025 | 4,440.05 | 4,548.30 | 4,665.69 | 4,374.40 | 940.29K | -2.36% |
| 8月 14, 2025 | 4,547.35 | 4,748.71 | 4,787.25 | 4,457.23 | 1.37M | -4.22% |
| 8月 13, 2025 | 4,747.87 | 4,585.82 | 4,782.21 | 4,566.19 | 1.01M | +3.42% |
| 8月 12, 2025 | 4,590.71 | 4,223.41 | 4,633.48 | 4,223.41 | 972.25K | +8.70% |
| 8月 11, 2025 | 4,223.42 | 4,250.51 | 4,361.60 | 4,168.10 | 791.47K | -0.63% |
| 8月 10, 2025 | 4,250.18 | 4,260.74 | 4,330.30 | 4,163.41 | 534.67K | -0.25% |
| 8月 09, 2025 | 4,260.74 | 4,010.46 | 4,323.72 | 4,007.19 | 759.17K | +6.28% |
| 8月 08, 2025 | 4,008.96 | 3,900.74 | 4,062.74 | 3,880.25 | 809.06K | +2.53% |
| 8月 07, 2025 | 3,909.96 | 3,681.64 | 3,925.12 | 3,649.75 | 688.92K | +6.15% |
| 8月 06, 2025 | 3,683.36 | 3,609.32 | 3,697.70 | 3,565.08 | 401.22K | +1.98% |
| 8月 05, 2025 | 3,611.69 | 3,718.66 | 3,719.30 | 3,548.52 | 528.41K | -2.93% |
| 8月 04, 2025 | 3,720.89 | 3,499.23 | 3,734.29 | 3,491.16 | 514.08K | +6.42% |
| 8月 03, 2025 | 3,496.26 | 3,403.62 | 3,521.19 | 3,358.01 | 326.76K | +3.02% |
| 8月 02, 2025 | 3,393.92 | 3,495.06 | 3,537.10 | 3,374.76 | 546.44K | -2.71% |
| 8月 01, 2025 | 3,488.36 | 3,695.36 | 3,724.02 | 3,433.97 | 871.70K | -5.68% |
| 7月 31, 2025 | 3,698.46 | 3,807.11 | 3,877.70 | 3,685.32 | 576.38K | -2.90% |
| 7月 30, 2025 | 3,808.91 | 3,791.80 | 3,833.91 | 3,682.25 | 586.47K | +0.39% |
| 7月 29, 2025 | 3,793.94 | 3,793.22 | 3,884.94 | 3,717.75 | 648.34K | -0.08% |
| 7月 28, 2025 | 3,796.91 | 3,866.14 | 3,940.69 | 3,755.56 | 684.41K | -1.93% |
| 7月 27, 2025 | 3,871.74 | 3,740.60 | 3,878.07 | 3,732.33 | 501.29K | +3.50% |
| 7月 26, 2025 | 3,740.86 | 3,722.46 | 3,791.74 | 3,701.40 | 442.97K | +0.43% |
| 7月 25, 2025 | 3,725.01 | 3,704.65 | 3,744.99 | 3,577.93 | 833.98K | +0.56% |
| 7月 24, 2025 | 3,704.21 | 3,625.33 | 3,770.91 | 3,509.40 | 832.35K | +2.13% |
| 7月 23, 2025 | 3,626.81 | 3,745.74 | 3,763.49 | 3,529.45 | 870.81K | -3.18% |
| 7月 22, 2025 | 3,745.84 | 3,761.58 | 3,798.65 | 3,620.83 | 945.19K | -0.41% |