var hq_str_hf_XAU="4547.14,4570.690,4547.14,4547.49,4580.11,4539.69,09:20:00,4570.69,4570.61,0,0,0,2026-05-26,伦敦金（现货黄金）";
var hq_str_hf_XAG="77.22,78.037,77.22,77.27,78.36,76.93,09:20:00,78.04,77.94,0,0,0,2026-05-26,伦敦银（现货白银）";
var hq_str_hf_XPT="1968.930,,1966.700,1967.900,1984.500,1939.900,09:20:40,1939.700,1940.000,0,2,3,2026-05-26,纽约铂金,0";
var hq_str_hf_XPD="1414.250,,1412.000,1414.500,1430.000,1388.500,09:14:37,1381.100,1388.500,0,4,2,2026-05-26,纽约钯金,0";
var hq_str_hf_GC="4577.827,,4579.400,4579.700,4615.600,4565.100,09:20:40,4556.400,4566.000,0,1,2,2026-05-26,纽约黄金,0";
var hq_str_hf_SI="77.365,,77.420,77.460,79.250,76.705,09:20:42,76.199,76.750,0,1,1,2026-05-26,纽约白银,0";
var hq_str_gds_AUTD="994.98,0,995.02,995.15,1001.50,994.12,09:20:47,996.79,1000.00,8906,3.00,1.00,2026-05-26,黄金延期";
var hq_str_gds_AGTD="18822.00,0,18814.00,18828.00,19160.00,18775.00,09:20:47,18929.00,19024.00,39500,30.00,8.00,2026-05-26,白银延期";
var hq_str_nf_AU0="黄金连续,092051,1003.860,1005.220,997.740,0.000,998.480,998.500,998.480,0.000,997.160,2,3,171306.000,71746,沪,黄金,2026-05-26,1,,,,,,,,,1002.188,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0";
var hq_str_nf_AG0="白银连续,092051,18995.000,19225.000,18819.000,0.000,18883.000,18884.000,18883.000,0.000,18782.000,2,5,254676.000,357655,沪,白银,2026-05-26,1,,,,,,,,,19002.521,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0";
var hq_str_USDCNY="02:41:01,6.7830,6.7834,6.7962,82,6.7885,6.7885,6.7803,6.7834,美元人民币,2026-05-26";
var hq_str_SGE_AU99_99="AU99.99,沪金9999,AU99.99,--,--,--,--,--,--,--,--,--,--,--,--,--,2026-05-25 20:00:00,NaN%";
var hq_str_SGE_AU9999="AU9999,沪 金99,Au99.99,995.00,995.43,997.00,999.00,1000.50,994.80,997.00,995.00,995.80,871.00,295.00,29166.00,29032608000.00,2026-05-26 09:20:20,-0.20%";
var hq_str_SGE_AU9995="AU9995,沪 金95,Au99.95,--,--,994.87,--,--,--,992.50,985.00,1003.00,2.00,2.00,--,--,2026-05-26 09:07:51,--";
var hq_str_SGE_MAUTD="MAUTD,M黄金延期,MAUTD,995.00,998.00,996.66,999.00,1001.00,994.50,996.55,995.23,995.47,2.00,10.00,8574.00,8556846000.00,2026-05-26 09:20:28,-0.16%";
var hq_str_SGE_IAU99_99="IAU99.99,I黄金9999,IAU99.99,992.10,992.38,993.96,994.60,996.80,992.10,993.93,992.33,992.50,10.00,2000.00,5530.00,5487861000.00,2026-05-26 09:20:28,-0.18%";
var hq_str_SGE_AUTN1="AUTN1,Au(T+N1),Au(T+N1),--,--,--,--,--,--,--,--,--,--,--,--,--,2026-05-25 20:00:00,NaN%";
var hq_str_SGE_AUTN12="AUTN12,纽约金TN12,AUTN12,998.20,998.20,1000.75,998.20,998.20,998.20,1000.95,998.45,998.85,1.00,1.00,2.00,1996400.00,2026-05-26 09:20:22,-0.27%";
var hq_str_nf_AG2508="";
var hq_str_hf_CL="92.001,,91.770,91.780,93.900,89.410,09:20:49,96.600,93.880,0,2,1,2026-05-26,纽约原油,0";
var hq_str_hf_OIL="95.335,,95.320,95.350,95.460,94.360,09:20:39,93.420,94.400,0,3,3,2026-05-26,布伦特原油,5149";
var hq_str_hf_NID="18733.400,,18735.000,18740.000,18905.000,18715.000,09:20:24,18913.000,18890.000,0,1,1,2026-05-26,伦镍,537";const panjia = "begin,958.07,959.07,997.3,957,11.587,11.637,12.365,11.57,361.6,363.1,390.8,360.3,338.3,339.8,374.9,336.7,962.0,978.0,999.99,962.0,960.07,962.13,989.92,959.17,11625.0,11647.0,12150.0,11580.0,380.5,381.2,390.2,380.2,4210.6,4211.1,4392.0,4196.0,1627.5,1628.2,1762.4,1617.7,1525.0,1526.5,1692.5,1511.5,50.01,50.02,53.76,49.66,8000.0,8200.0,8200.0,7850.0,18278.0,18283.0,18307.0,18166.0,4200.02,4200.37,4379.38,4186.45,51.107,51.158,54.436,50.591,1598.11,1620.54,1724.45,1595.37,1483.25,1498.25,1637.38,1469.16,7.1269,7.1275,7.1323,7.1165,1670.0,,1670.0,1530.0,end";document.write('国际金价实时行情
价格更新时间：2026-05-26 09:21:37
| 黄金品种 | 今日价格 | 涨跌幅度 | 更新时间 |
|---|
| 国际金价(美元/盎司) | 4570.82 | 1.24 | 2026-5-26 |
| 国际金价(人民币/克) | 998.7 | 0.29 | 2026-5-26 |
| XAU现货黄金价格 | 4570.82 | 1.24 | 2026-5-26 |
| 伦敦金黄金价格 | 4570.82 | 1.24 | 2026-5-26 |
| comex纽约黄金期货价格 | 4602.82 | -10.14 | 2026-5-26 |
| 上海AU9999黄金价格 | 998.7 | -1.10 | 2026-5-26 |
| 1美元等于7.2985人民币，1盎司黄金=31.10348克黄金。 |
');
$(function(){
$(".jinDetailHq").remove();
$(".mt10").eq(0).remove();
})
var XAU = hq_str_hf_XAU.split(",");
var hfGC = hq_str_hf_GC.split(",");
var usdcny = hq_str_USDCNY.split(",");
var autd = hq_str_gds_AUTD.split(",");
var myDate = new Date();
document.getElementById("usdcny").textContent = usdcny[1]; //最新
var gjjj_usd = document.getElementById("gjjj_usd");
gjjj_usd.getElementsByTagName("td")[1].textContent = (XAU[0]*1).toFixed(2); //最新
gjjj_usd.getElementsByTagName("td")[2].textContent =(XAU[0] - XAU[7]).toFixed(2); //涨跌
gjjj_usd.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var xhhj_usd = document.getElementById("xhhj_usd");
xhhj_usd.getElementsByTagName("td")[1].textContent = (XAU[0]*1).toFixed(2); //最新
xhhj_usd.getElementsByTagName("td")[2].textContent =(XAU[0] - XAU[7]).toFixed(2); //涨跌
xhhj_usd.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var ldhj_usd = document.getElementById("ldhj_usd");
ldhj_usd.getElementsByTagName("td")[1].textContent = (XAU[0]*1).toFixed(2); //最新
ldhj_usd.getElementsByTagName("td")[2].textContent =(XAU[0] - XAU[7]).toFixed(2); //涨跌
ldhj_usd.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var mghj_usd = document.getElementById("mghj_usd");
mghj_usd.getElementsByTagName("td")[1].textContent = (hfGC[0]*1).toFixed(2); //最新
mghj_usd.getElementsByTagName("td")[2].textContent =(hfGC[0] - hfGC[7]).toFixed(2); //涨跌
mghj_usd.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var gjjj_cny = document.getElementById("gjjj_cny");
gjjj_cny.getElementsByTagName("td")[1].textContent = (XAU[0]*usdcny[1]/31.1035).toFixed(2) ; //最新
gjjj_cny.getElementsByTagName("td")[2].textContent = ((XAU[0] - XAU[7])*usdcny[1]/31.1035).toFixed(2); //涨跌
gjjj_cny.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var hj_9999 = document.getElementById("hj_9999");
hj_9999.getElementsByTagName("td")[1].textContent = (autd[0]*1).toFixed(2) ; //最新
hj_9999.getElementsByTagName("td")[2].textContent = (autd[0] - autd[8]).toFixed(2); //涨跌
hj_9999.getElementsByTagName("td")[3].textContent = myDate.toLocaleDateString( );
var mydate = new Date();
var hours = mydate.getHours();
var minutes = mydate.getMinutes();
var seconds = mydate.getSeconds();
if(hours < 10) {
hours = '0' + hours;
}
if(minutes < 10) {
minutes = '0' + minutes;
}
if(seconds < 10) {
seconds = '0' + seconds;
}
var mytime = hours + ':' + minutes + ':' + seconds;
var tiMe = document.querySelectorAll('.daTime');
tiMe.forEach(function(element) {
element.textContent = mytime;
});
document.write('国内金价实时行情
价格更新时间：2026-05-26 09:21:37
| 贵金属品种 | 回收价格 | 销售价格 | 最高价格 | 最低价格 | 报价时间 |
|---|
| 大盘实时金价 | 996.44 | 996.44 | 997.77 | 994.93 | 2026年05月26日 |
| 黄金9999价格 | 996.80 | 996.80 | 997.82 | 995.17 | 2026年05月26日 |
| 黄金T+D价格 | 997.00 | 997.00 | 998.02 | 995.37 | 2026年05月26日 |
');
const cnquote = panjia?.split(",") || [];
const metalConfigs = [
{ id: 'au_gn', start: 1 },
{ id: 'au999_sh', start: 17 },
{ id: 'autd_sh', start: 21 }
];
metalConfigs.forEach(({ id, start }) => {
const element = document.getElementById(id);
if (!element) return;
const tds = element.querySelectorAll('td');
[1, 2, 3, 4].forEach(i => {
if (tds[i]) {
const value = cnquote[start + i - 1] ?? "N/A";
tds[i].textContent = `${value}`;
}
});
});
const formatTime = date =>
[date.getHours(), date.getMinutes(), date.getSeconds()]
.map(n => String(n).padStart(2, '0'))
.join(':');
document.querySelectorAll('.daTime').forEach(element => {
element.textContent = formatTime(new Date());
});