var hq_str_hf_XAU="4570.84,4506.820,4570.84,4571.19,4579.79,4534.17,09:39:00,4506.82,4535.44,0,0,0,2026-05-25,伦敦金（现货黄金）"; var hq_str_hf_XAG="78.14,75.425,78.14,78.20,78.80,76.34,09:39:00,75.42,76.83,0,0,0,2026-05-25,伦敦银（现货白银）"; var hq_str_hf_XPT="1974.780,,1973.200,1974.800,1984.500,1939.900,09:41:48,1939.700,1940.000,0,2,3,2026-05-25,纽约铂金,0"; var hq_str_hf_XPD="1409.885,,1408.000,1410.000,1413.000,1388.500,09:30:08,1381.100,1388.500,0,2,2,2026-05-25,纽约钯金,0"; var hq_str_hf_GC="4604.240,,4602.600,4603.100,4615.400,4565.100,09:41:48,4556.400,4566.000,0,1,1,2026-05-25,纽约黄金,0"; var hq_str_hf_SI="78.561,,78.460,78.505,79.250,76.705,09:41:48,76.199,76.750,0,1,1,2026-05-25,纽约白银,0"; var hq_str_gds_AUTD="1000.19,0,1000.06,1000.29,1002.00,985.06,09:41:31,991.81,990.76,11292,4.00,2.00,2026-05-25,黄金延期"; var hq_str_gds_AGTD="19116.00,0,19111.00,19116.00,19240.00,18342.00,09:41:31,18623.00,18555.00,175990,200.00,15.00,2026-05-25,白银延期"; var hq_str_nf_AU0="黄金连续,094153,993.980,1005.600,988.140,0.000,1003.160,1003.220,1003.200,0.000,994.380,1,2,158509.000,91536,沪,黄金,2026-05-25,1,,,,,,,,,995.559,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0"; var hq_str_nf_AG0="白银连续,094153,18634.000,19288.000,18378.000,0.000,19145.000,19147.000,19147.000,0.000,18587.000,11,1,243263.000,597395,沪,白银,2026-05-25,1,,,,,,,,,18713.032,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0,0.000,0"; var hq_str_USDCNY="09:41:16,6.7832,6.7842,6.7940,136,6.7940,6.7968,6.7832,6.7837,美元人民币,2026-05-25"; var hq_str_SGE_AU99_99="AU99.99,沪金9999,AU99.99,--,--,--,--,--,--,--,--,--,--,--,--,--,2026-05-24 20:00:00,NaN%"; var hq_str_SGE_AU9999="AU9999,沪 金99,Au99.99,1000.05,998.96,992.10,998.00,1001.99,985.60,992.20,1000.05,1000.49,281.00,699.00,81846.00,3733315250.00,2026-05-25 09:41:07,0.79%"; var hq_str_SGE_AU9995="AU9995,沪 金95,Au99.95,--,--,987.68,--,--,--,986.05,987.00,1009.50,2.00,2.00,--,--,2026-05-25 09:37:23,--"; var hq_str_SGE_MAUTD="MAUTD,M黄金延期,MAUTD,1000.20,995.41,991.59,991.50,1002.00,985.00,991.50,999.68,1000.36,10.00,2.00,25816.00,12412565000.00,2026-05-25 09:41:29,0.88%"; var hq_str_SGE_IAU99_99="IAU99.99,I黄金9999,IAU99.99,997.74,996.75,989.38,989.15,998.33,988.92,989.38,997.33,997.74,10.00,1000.00,5432.00,395673406.30,2026-05-25 09:41:27,0.84%"; var hq_str_SGE_AUTN1="AUTN1,Au(T+N1),Au(T+N1),--,--,--,--,--,--,--,--,--,--,--,--,--,2026-05-24 20:00:00,NaN%"; var hq_str_SGE_AUTN12="AUTN12,纽约金TN12,AUTN12,1003.10,1003.05,995.05,1002.70,1003.35,1002.70,995.20,1002.75,1003.20,2.00,5.00,22.00,22067699.20,2026-05-25 09:41:29,0.79%"; var hq_str_nf_AG2508=""; var hq_str_hf_CL="92.640,,92.490,92.520,93.900,90.870,09:41:42,96.600,93.880,0,3,2,2026-05-25,纽约原油,0"; var hq_str_hf_OIL="96.748,,96.610,96.640,97.720,94.760,09:41:42,100.210,97.500,0,3,1,2026-05-25,布伦特原油,25073"; var hq_str_hf_NID="18886.300,,0.000,0.000,18950.000,18660.000,05:45:17,18913.000,0.000,0,0,0,2026-05-25,伦镍,4861";document.write('

国际黄金价格报价

品种最新价涨跌幅度最高价最低价报价时间
国际金价4506.827.190.39%1828.341815.502026-5-25
国际铂金1921.7516.771.64%1037.410042026-5-25
国际银价75.420.210.91%23.2422.782026-5-25
国际钯金1348.590.210.91%23.2422.782026-5-25

国内黄金价格报价

品种最新价涨跌幅度最高价最低价报价时间
国内金价991.02.080.56%375372.762026-5-25
国内银价4.8290.051.04%4.8344.7532026-5-25
投资金条991.02.080.56%3873842026-5-25
黄金回收价格9832.080.56%3703682026-5-25
铂金回收价格383----2026-5-25
18K金回收价格706----2026-5-25
钯金回收价格227----2026-5-25

'); var mydate = new Date(); var hours = mydate.getHours(); var minutes = mydate.getMinutes(); var seconds = mydate.getSeconds(); if(hours < 10) { hours = '0' + hours; } if(minutes < 10) { minutes = '0' + minutes; } if(seconds < 10) { seconds = '0' + seconds; } var mytime = hours + ':' + minutes + ':' + seconds; var A1=hq_str_hf_XAU.split(","); var x1=document.getElementById("jiages1") var B1 = (A1[0] - A1[7]).toFixed(2); var FF1 = (B1/A1[7]*100).toFixed(2)+ "%"; x1.getElementsByTagName("td")[1].textContent = A1[0]; x1.getElementsByTagName("td")[2].textContent = B1; x1.getElementsByTagName("td")[3].textContent = FF1; x1.getElementsByTagName("td")[4].textContent = A1[4]; x1.getElementsByTagName("td")[5].textContent = A1[5]; //x1.getElementsByTagName("td")[6].textContent = mytime; var A2=hq_str_hf_XPT.split(","); var x2=document.getElementById("jiages2") var B2 = (A2[0] - A2[7]).toFixed(2); var FF2 = (B2/A2[7]*100).toFixed(2)+ "%"; x2.getElementsByTagName("td")[1].textContent = A2[0]; x2.getElementsByTagName("td")[2].textContent = B2; x2.getElementsByTagName("td")[3].textContent = FF2; x2.getElementsByTagName("td")[4].textContent = A2[4]; x2.getElementsByTagName("td")[5].textContent = A2[5]; //x2.getElementsByTagName("td")[6].textContent = mytime; var A3=hq_str_hf_XAG.split(","); var x3=document.getElementById("jiages3") var B3 = (A3[0] - A3[7]).toFixed(2); var FF3 = (B3/A3[7]*100).toFixed(2)+ "%"; x3.getElementsByTagName("td")[1].textContent = A3[0]; x3.getElementsByTagName("td")[2].textContent = B3; x3.getElementsByTagName("td")[3].textContent = FF3; x3.getElementsByTagName("td")[4].textContent = A3[4]; x3.getElementsByTagName("td")[5].textContent = A3[5]; //x3.getElementsByTagName("td")[6].textContent = mytime; var A4=hq_str_gds_AUTD.split(","); var x4=document.getElementById("jiages4") var B4 = (A4[0] - A4[7]).toFixed(2); var FF4 = (B4/A4[7]*100).toFixed(2)+ "%"; x4.getElementsByTagName("td")[1].textContent = A4[0]; x4.getElementsByTagName("td")[2].textContent = B4; x4.getElementsByTagName("td")[3].textContent = FF4; x4.getElementsByTagName("td")[4].textContent = A4[4]; x4.getElementsByTagName("td")[5].textContent = A4[5]; var A5= hq_str_gds_AGTD.split(","); var x5=document.getElementById("jiages5") var B5 = (A5[0]/1000 - A5[7]/1000).toFixed(2); var FF5 = (B5/(A5[7]/1000)*100).toFixed(2)+ "%"; x5.getElementsByTagName("td")[1].textContent = A5[0]/1000; x5.getElementsByTagName("td")[2].textContent = B5; x5.getElementsByTagName("td")[3].textContent = FF5; x5.getElementsByTagName("td")[4].textContent = A5[4]/1000; x5.getElementsByTagName("td")[5].textContent = A5[5]/1000; var A6=hq_str_gds_AUTD.split(","); var x6=document.getElementById("jiages6") var B6 = (A6[0] - A6[7]).toFixed(2); var FF6 = (B6/A6[7]*100).toFixed(2)+ "%"; x6.getElementsByTagName("td")[1].textContent = (A6[0]-18).toFixed(0); x6.getElementsByTagName("td")[2].textContent = B6; x6.getElementsByTagName("td")[3].textContent = FF6; x6.getElementsByTagName("td")[4].textContent = (A6[4]-18).toFixed(0); x6.getElementsByTagName("td")[5].textContent = (A6[5]-18).toFixed(0); var A7=hq_str_gds_AUTD.split(","); var x7=document.getElementById("jiages7") var B7 = (A7[0] - A7[7]).toFixed(2); var C7 = parseInt(A7[0]) + 14; var FF7 = (B7/A7[7]*100).toFixed(2)+ "%"; x7.getElementsByTagName("td")[1].textContent = C7; x7.getElementsByTagName("td")[2].textContent = B7; x7.getElementsByTagName("td")[3].textContent = FF7; x7.getElementsByTagName("td")[4].textContent = parseInt(A7[4])+14; x7.getElementsByTagName("td")[5].textContent = parseInt(A7[5])+14; var A8=hq_str_hf_XPD.split(","); var x8=document.getElementById("bajin") var B8 = (A8[0] - A8[7]).toFixed(2); var FF8 = (B8/A8[7]*100).toFixed(2)+ "%"; x8.getElementsByTagName("td")[1].textContent = A8[0]; x8.getElementsByTagName("td")[2].textContent = B8; x8.getElementsByTagName("td")[3].textContent = FF8; x8.getElementsByTagName("td")[4].textContent = A8[4]; x8.getElementsByTagName("td")[5].textContent = A8[5]; //x8.getElementsByTagName("td")[6].textContent = mytime; var tiMe = document.querySelectorAll('.daTime'); tiMe.forEach(function(element) { element.textContent = mytime; });