var hq_str_hf_XAU="4717.24,4667.050,4717.24,4717.59,4747.60,4661.72,17:35:00,4667.05,4674.38,0,0,0,2026-04-01,伦敦金（现货黄金）"; var hq_str_hf_XAG="74.20,75.071,74.20,74.27,75.60,73.73,17:35:00,75.07,75.36,0,0,0,2026-04-01,伦敦银（现货白银）"; var hq_str_hf_XPT="1956.863,,1957.100,1958.700,1992.900,1948.400,17:34:35,1970.200,1968.400,0,1,1,2026-04-01,纽约铂金,0"; var hq_str_hf_XPD="1475.400,,1475.500,1477.000,1503.000,1470.000,17:35:23,1487.500,1492.000,0,1,2,2026-04-01,纽约钯金,0"; var hq_str_hf_GC="4747.589,,4744.100,4744.500,4774.200,4690.000,17:35:53,4678.600,4698.400,0,1,2,2026-04-01,纽约黄金,0"; var hq_str_hf_SI="74.355,,74.390,74.410,75.955,74.000,17:35:50,74.919,75.480,0,2,2,2026-04-01,纽约白银,0"; var hq_str_gds_AUTD="1046.10,0,1046.90,1047.90,1049.37,1017.60,15:30:02,1015.68,1020.11,70138,3.00,5.00,2026-04-01,黄金延期"; var hq_str_gds_AGTD="18660.00,0,18660.00,18680.00,19038.00,18101.00,15:30:03,18031.00,18299.00,359626,27.00,4.00,2026-04-01,白银延期"; var hq_str_nf_AU0="黄金连续,150000,1022.920,1053.500,1021.100,1053.180,1052.920,1053.120,1053.180,1036.980,1020.680,2,1,187601.000,315640,沪,黄金,2026-04-01,1,,,,,,,,,1036.980,1052.840,5,1052.800,1,1052.780,1,1052.700,1,1053.340,1,1053.360,1,1053.400,1,1053.420,1"; var hq_str_nf_AG0="白银连续,150000,18300.000,19160.000,18209.000,18918.000,18918.000,18920.000,18918.000,18666.000,18021.000,5,41,248865.000,928197,沪,白银,2026-04-01,1,,,,,,,,,18666.788,18917.000,19,18915.000,9,18914.000,9,18913.000,7,18921.000,4,18922.000,20,18923.000,4,18924.000,45"; var hq_str_USDCNY="17:35:08,6.8741,6.8759,6.8975,268,6.8960,6.8975,6.8707,6.8750,美元人民币,2026-04-01"; var hq_str_SGE_AU99_99="AU99.99,沪金9999,AU99.99,--,--,--,--,--,--,--,--,--,--,--,--,--,2026-03-31 20:00:00,NaN%"; var hq_str_SGE_AU9999="AU9999,沪 金99,Au99.99,1047.96,1043.19,1018.90,1023.00,1050.00,1015.00,1020.00,1047.00,1047.96,105.00,1018.00,598298.00,3590474500.00,2026-04-01 15:30:03,2.74%"; var hq_str_SGE_AU9995="AU9995,沪 金95,Au99.95,1049.50,1044.50,1006.71,1044.00,1049.50,1040.00,1005.00,1044.00,1070.00,1.00,1.00,6.00,6267000.00,2026-04-01 15:29:21,4.43%"; var hq_str_SGE_MAUTD="MAUTD,M黄金延期,MAUTD,1046.80,1040.83,1016.10,1021.99,1049.87,1018.00,1016.00,1046.40,1046.80,5.00,1.00,49158.00,3884148000.00,2026-04-01 15:29:44,3.03%"; var hq_str_SGE_IAU99_99="IAU99.99,I黄金9999,IAU99.99,1044.65,1041.01,1012.82,1018.39,1046.58,1015.72,1013.34,1044.51,1045.51,10.00,5000.00,52512.00,378719750.00,2026-04-01 15:29:59,3.09%"; var hq_str_SGE_AUTN1="AUTN1,延期单金,Au(T+N1),--,--,981.00,--,--,--,981.00,870.00,--,1.00,--,--,--,2026-04-01 15:08:12,--"; var hq_str_SGE_AUTN12="AUTN12,纽约金TN12,AUTN12,1049.90,1045.10,1018.15,1030.85,1056.50,1029.45,1018.25,1040.05,--,5.00,--,338.00,12379199.20,2026-04-01 15:13:04,3.11%"; var hq_str_nf_AG2508=""; var hq_str_hf_CL="100.542,,100.180,100.200,103.310,96.500,17:35:53,101.380,101.720,0,2,5,2026-04-01,纽约原油,0"; var hq_str_hf_OIL="103.222,,102.920,102.950,105.940,98.350,17:35:51,103.970,103.630,0,1,4,2026-04-01,布伦特原油,195360"; var hq_str_hf_NID="17196.000,,17200.000,17210.000,17320.000,17105.000,17:35:00,17110.000,17200.000,0,3,5,2026-04-01,伦镍,2526";document.write('

国际黄金价格报价

品种最新价涨跌幅度最高价最低价报价时间
国际金价4686.57.190.39%1828.341815.502026-4-1
国际铂金1958.816.771.64%1037.410042026-4-1
国际银价74.390.210.91%23.2422.782026-4-1
国际钯金1480.70.210.91%23.2422.782026-4-1

国内黄金价格报价

品种最新价涨跌幅度最高价最低价报价时间
国内金价1041.82.080.56%375372.762026-4-1
国内银价4.8290.051.04%4.8344.7532026-4-1
投资金条1041.82.080.56%3873842026-4-1
黄金回收价格10202.080.56%3703682026-4-1
铂金回收价格395----2026-4-1
18K金回收价格742----2026-4-1
钯金回收价格257----2026-4-1

'); var mydate = new Date(); var hours = mydate.getHours(); var minutes = mydate.getMinutes(); var seconds = mydate.getSeconds(); if(hours < 10) { hours = '0' + hours; } if(minutes < 10) { minutes = '0' + minutes; } if(seconds < 10) { seconds = '0' + seconds; } var mytime = hours + ':' + minutes + ':' + seconds; var A1=hq_str_hf_XAU.split(","); var x1=document.getElementById("jiages1") var B1 = (A1[0] - A1[7]).toFixed(2); var FF1 = (B1/A1[7]*100).toFixed(2)+ "%"; x1.getElementsByTagName("td")[1].textContent = A1[0]; x1.getElementsByTagName("td")[2].textContent = B1; x1.getElementsByTagName("td")[3].textContent = FF1; x1.getElementsByTagName("td")[4].textContent = A1[4]; x1.getElementsByTagName("td")[5].textContent = A1[5]; //x1.getElementsByTagName("td")[6].textContent = mytime; var A2=hq_str_hf_XPT.split(","); var x2=document.getElementById("jiages2") var B2 = (A2[0] - A2[7]).toFixed(2); var FF2 = (B2/A2[7]*100).toFixed(2)+ "%"; x2.getElementsByTagName("td")[1].textContent = A2[0]; x2.getElementsByTagName("td")[2].textContent = B2; x2.getElementsByTagName("td")[3].textContent = FF2; x2.getElementsByTagName("td")[4].textContent = A2[4]; x2.getElementsByTagName("td")[5].textContent = A2[5]; //x2.getElementsByTagName("td")[6].textContent = mytime; var A3=hq_str_hf_XAG.split(","); var x3=document.getElementById("jiages3") var B3 = (A3[0] - A3[7]).toFixed(2); var FF3 = (B3/A3[7]*100).toFixed(2)+ "%"; x3.getElementsByTagName("td")[1].textContent = A3[0]; x3.getElementsByTagName("td")[2].textContent = B3; x3.getElementsByTagName("td")[3].textContent = FF3; x3.getElementsByTagName("td")[4].textContent = A3[4]; x3.getElementsByTagName("td")[5].textContent = A3[5]; //x3.getElementsByTagName("td")[6].textContent = mytime; var A4=hq_str_gds_AUTD.split(","); var x4=document.getElementById("jiages4") var B4 = (A4[0] - A4[7]).toFixed(2); var FF4 = (B4/A4[7]*100).toFixed(2)+ "%"; x4.getElementsByTagName("td")[1].textContent = A4[0]; x4.getElementsByTagName("td")[2].textContent = B4; x4.getElementsByTagName("td")[3].textContent = FF4; x4.getElementsByTagName("td")[4].textContent = A4[4]; x4.getElementsByTagName("td")[5].textContent = A4[5]; var A5= hq_str_gds_AGTD.split(","); var x5=document.getElementById("jiages5") var B5 = (A5[0]/1000 - A5[7]/1000).toFixed(2); var FF5 = (B5/(A5[7]/1000)*100).toFixed(2)+ "%"; x5.getElementsByTagName("td")[1].textContent = A5[0]/1000; x5.getElementsByTagName("td")[2].textContent = B5; x5.getElementsByTagName("td")[3].textContent = FF5; x5.getElementsByTagName("td")[4].textContent = A5[4]/1000; x5.getElementsByTagName("td")[5].textContent = A5[5]/1000; var A6=hq_str_gds_AUTD.split(","); var x6=document.getElementById("jiages6") var B6 = (A6[0] - A6[7]).toFixed(2); var FF6 = (B6/A6[7]*100).toFixed(2)+ "%"; x6.getElementsByTagName("td")[1].textContent = (A6[0]-18).toFixed(0); x6.getElementsByTagName("td")[2].textContent = B6; x6.getElementsByTagName("td")[3].textContent = FF6; x6.getElementsByTagName("td")[4].textContent = (A6[4]-18).toFixed(0); x6.getElementsByTagName("td")[5].textContent = (A6[5]-18).toFixed(0); var A7=hq_str_gds_AUTD.split(","); var x7=document.getElementById("jiages7") var B7 = (A7[0] - A7[7]).toFixed(2); var C7 = parseInt(A7[0]) + 14; var FF7 = (B7/A7[7]*100).toFixed(2)+ "%"; x7.getElementsByTagName("td")[1].textContent = C7; x7.getElementsByTagName("td")[2].textContent = B7; x7.getElementsByTagName("td")[3].textContent = FF7; x7.getElementsByTagName("td")[4].textContent = parseInt(A7[4])+14; x7.getElementsByTagName("td")[5].textContent = parseInt(A7[5])+14; var A8=hq_str_hf_XPD.split(","); var x8=document.getElementById("bajin") var B8 = (A8[0] - A8[7]).toFixed(2); var FF8 = (B8/A8[7]*100).toFixed(2)+ "%"; x8.getElementsByTagName("td")[1].textContent = A8[0]; x8.getElementsByTagName("td")[2].textContent = B8; x8.getElementsByTagName("td")[3].textContent = FF8; x8.getElementsByTagName("td")[4].textContent = A8[4]; x8.getElementsByTagName("td")[5].textContent = A8[5]; //x8.getElementsByTagName("td")[6].textContent = mytime; var tiMe = document.querySelectorAll('.daTime'); tiMe.forEach(function(element) { element.textContent = mytime; });